銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.83	185.83	185.84	12.80	7.40 %	111,892,997	03:43:21
AMD	Advanced Micro Devices	150.3307	150.34	150.35	4.17	2.85 %	40,052,829	03:43:21
AMZN	Amazon.com	186.58	186.57	186.58	1.86	1.01 %	28,037,043	03:43:17
AXP	American Express	231.28	0.00	0.00	-1.22	-0.52 %	2,005,575	03:43:14
BA	Boeing	179.54	0.00	0.00	0.69	0.39 %	3,636,472	03:43:20
BABA	Alibaba	80.96	0.00	0.00	0.63	0.78 %	15,735,438	03:43:03
BAC	Bank of America	37.1918	0.00	0.00	0.3118	0.85 %	23,307,101	03:43:16
COIN	Coinbase Global	224.40	224.26	224.40	-4.45	-1.94 %	11,177,724	03:43:21
CRM	Salesforce	274.44	0.00	0.00	2.31	0.85 %	2,411,838	03:43:12
DIS	Walt Disney	113.70	0.00	0.00	1.08	0.96 %	4,697,167	03:43:17
DOW	Dow	57.085	0.00	0.00	0.255	0.45 %	1,298,376	03:43:21
GOOGL	Alphabet	166.72	166.71	166.72	0.10	0.06 %	24,074,282	03:43:21
GS	Goldman Sachs	439.06	0.00	0.00	6.49	1.50 %	1,691,576	03:43:00
HD	Home Depot	341.54	0.00	0.00	6.01	1.79 %	2,411,833	03:43:13
IBM	International Business M...	166.085	0.00	0.00	1.40	0.85 %	1,806,133	03:43:20
INTC	Intel	30.795	30.79	30.80	0.285	0.93 %	23,111,688	03:43:22
IWM	iShares Russell 2000	202.00	0.00	0.00	2.08	1.04 %	23,741,849	03:43:18
JNJ	Johnson and Johnson	149.10	0.00	0.00	-0.82	-0.55 %	3,915,753	03:43:21
JPM	JP Morgan Chase	190.72	0.00	0.00	-0.94	-0.49 %	5,520,916	03:43:21
KO	Coca Cola	62.1649	0.00	0.00	0.1749	0.28 %	5,898,594	03:43:18
MCD	McDonalds	271.08	0.00	0.00	-2.20	-0.81 %	1,648,747	03:43:08
META	Meta Platforms	450.62	450.53	450.66	8.94	2.02 %	11,846,022	03:43:22
MRK	Merck	127.76	0.00	0.00	-0.50	-0.39 %	3,221,752	03:43:18
MSFT	Microsoft	406.28	406.28	406.31	8.44	2.12 %	10,120,530	03:43:22
MU	Micron Technology	114.84	114.83	114.85	2.51	2.23 %	9,262,852	03:43:21
NKE	Nike	92.40	0.00	0.00	-0.01	-0.01 %	3,561,371	03:43:17
ORCL	Oracle	115.67	0.00	0.00	0.71	0.62 %	2,477,667	03:43:21
PYPL	PayPal	65.225	65.22	65.23	-1.76	-2.62 %	10,680,595	03:43:17
QCOM	QUALCOMM	178.80	178.78	178.82	-1.30	-0.72 %	6,528,268	03:43:17
QQQ	Invesco QQQ Trust Series 1	435.83	435.83	435.83	8.93	2.09 %	35,062,674	03:43:22
SOXL	Direxion Daily Semicondu...	38.99	0.00	0.00	2.54	6.97 %	50,085,832	03:43:22
SPY	SPDR S&P 500	511.735	0.00	0.00	6.71	1.33 %	47,241,231	03:43:22
TRV	The Travelers Companies	213.87	0.00	0.00	-0.50	-0.23 %	487,030	03:43:18
TSLA	Tesla	181.484	181.46	181.49	1.47	0.82 %	61,908,606	03:43:22
V	Visa	268.895	0.00	0.00	1.29	0.48 %	2,165,329	03:43:22
VZ	Verizon Communications	38.815	0.00	0.00	-0.115	-0.30 %	7,485,259	03:43:13
WBA	Walgreens Boots Alliance	17.7675	17.76	17.77	0.2375	1.35 %	4,408,567	03:43:15
XOM	Exxon Mobil	115.28	0.00	0.00	-0.96	-0.83 %	12,559,888	03:43:18